BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 3.68 3.68 3.68 3.68 -
19 Oct, 2018 3.68 3.68 3.68 3.68 -
18 Oct, 2018 3.68 3.68 3.68 3.68 -
17 Oct, 2018 3.68 3.68 3.68 3.68 -
16 Oct, 2018 3.68 3.68 3.68 3.68 -
15 Oct, 2018 3.68 3.68 3.68 3.68 -
12 Oct, 2018 3.68 3.68 3.68 3.68 -
11 Oct, 2018 3.68 3.68 3.68 3.68 -
09 Oct, 2018 3.68 3.68 3.68 3.68 -
08 Oct, 2018 3.68 3.68 3.68 3.68 -