BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 3.68 3.68 3.68 3.68 -
14 Oct, 2020 3.68 3.68 3.68 3.68 -
13 Oct, 2020 3.68 3.68 3.68 3.68 -
12 Oct, 2020 3.68 3.68 3.68 3.68 -
08 Oct, 2020 3.68 3.68 3.68 3.68 -
07 Oct, 2020 3.68 3.68 3.68 3.68 -
06 Oct, 2020 3.68 3.68 3.68 3.68 -
05 Oct, 2020 3.68 3.68 3.68 3.68 -
30 Sep, 2020 3.68 3.68 3.68 3.68 -
29 Sep, 2020 3.68 3.68 3.68 3.68 -