BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 3.68 3.68 3.68 3.68 -
28 Oct, 2020 3.68 3.68 3.68 3.68 -
27 Oct, 2020 3.68 3.68 3.68 3.68 -
26 Oct, 2020 3.68 3.68 3.68 3.68 -
23 Oct, 2020 3.68 3.68 3.68 3.68 -
22 Oct, 2020 3.68 3.68 3.68 3.68 -
21 Oct, 2020 3.68 3.68 3.68 3.68 -
20 Oct, 2020 3.68 3.68 3.68 3.68 -
19 Oct, 2020 3.68 3.68 3.68 3.68 -
16 Oct, 2020 3.68 3.68 3.68 3.68 -