GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 19.6 20.25 19.6 20.2 10 Thousand
14 Oct, 2022 20.45 20.7 19.8 20.3 34 Thousand
13 Oct, 2022 20.3 20.35 19.55 19.55 56 Thousand
12 Oct, 2022 20.85 20.85 20.2 20.25 84 Thousand
11 Oct, 2022 22.8 22.8 21.3 21.3 161 Thousand
07 Oct, 2022 24.05 24.8 23.1 23.65 292 Thousand
06 Oct, 2022 24.85 24.85 23.95 24.85 483 Thousand
05 Oct, 2022 20.95 22.6 20.95 22.6 104 Thousand
04 Oct, 2022 20.2 20.8 20.1 20.55 79 Thousand
03 Oct, 2022 19.7 20.35 19.6 19.95 37 Thousand