GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 23.5 24.1 23.05 23.8 197 Thousand
11 Nov, 2022 22.25 24.8 22.25 23.8 392 Thousand
10 Nov, 2022 22.1 22.55 21.85 22.55 181 Thousand
09 Nov, 2022 20.7 21.2 20.3 20.5 114 Thousand
08 Nov, 2022 21.35 21.35 20.6 20.85 40 Thousand
07 Nov, 2022 22.05 22.05 20.8 20.85 58 Thousand
04 Nov, 2022 21.0 21.3 21.0 21.0 47 Thousand
03 Nov, 2022 20.7 21.2 20.4 21.0 53 Thousand
02 Nov, 2022 19.8 21.3 19.4 21.3 115 Thousand
01 Nov, 2022 19.05 19.55 19.0 19.4 34 Thousand