GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 23.6 24.25 23.6 24.25 7000.00
23 Dec, 2022 23.7 23.75 23.5 23.6 13 Thousand
22 Dec, 2022 23.7 24.3 23.7 23.9 14 Thousand
21 Dec, 2022 23.2 24.2 23.2 23.85 30 Thousand
20 Dec, 2022 24.5 24.95 23.6 23.6 35 Thousand
19 Dec, 2022 25.3 25.3 24.55 24.65 5000.00
16 Dec, 2022 24.7 24.95 24.6 24.9 10 Thousand
15 Dec, 2022 24.35 25.3 24.3 24.7 14 Thousand
14 Dec, 2022 24.55 25.55 24.55 25.25 17 Thousand
13 Dec, 2022 25.45 25.45 24.85 24.9 6000.00