GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 24.5 24.9 23.9 24.25 16 Thousand
09 Jan, 2023 25.8 25.8 24.0 24.75 17 Thousand
06 Jan, 2023 24.45 24.45 24.0 24.0 8000.00
05 Jan, 2023 24.2 24.4 24.0 24.0 12 Thousand
04 Jan, 2023 24.5 24.5 23.6 24.4 17 Thousand
03 Jan, 2023 24.0 24.7 24.0 24.5 7000.00
30 Dec, 2022 23.45 24.2 23.35 24.2 8000.00
29 Dec, 2022 23.4 24.15 23.35 23.35 9000.00
28 Dec, 2022 23.65 24.3 23.6 24.3 10 Thousand
27 Dec, 2022 24.45 24.45 24.45 24.45 1000.00