GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 21.15 21.15 20.9 21.15 44 Thousand
06 Mar, 2023 21.6 21.8 20.5 21.15 210 Thousand
03 Mar, 2023 21.55 21.6 21.45 21.6 6000.00
02 Mar, 2023 21.6 21.75 21.55 21.55 20 Thousand
01 Mar, 2023 21.35 21.9 21.35 21.9 11 Thousand
24 Feb, 2023 21.7 21.7 21.55 21.55 19 Thousand
23 Feb, 2023 21.9 21.9 21.6 21.8 11 Thousand
22 Feb, 2023 22.0 22.1 21.7 21.8 31 Thousand
21 Feb, 2023 22.3 22.3 22.0 22.0 15 Thousand
20 Feb, 2023 21.8 22.3 21.8 22.3 12 Thousand