GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 21.1 21.2 20.9 21.0 21 Thousand
20 Mar, 2023 21.05 21.2 21.0 21.2 8000.00
17 Mar, 2023 21.0 21.75 21.0 21.55 9000.00
16 Mar, 2023 21.1 21.1 21.0 21.0 8000.00
15 Mar, 2023 21.5 21.5 21.15 21.15 22 Thousand
14 Mar, 2023 21.8 21.8 21.5 21.5 6000.00
13 Mar, 2023 22.1 22.1 21.7 21.7 22 Thousand
10 Mar, 2023 21.75 22.5 21.45 22.1 164 Thousand
09 Mar, 2023 21.3 21.75 21.25 21.75 59 Thousand
08 Mar, 2023 21.05 21.5 20.9 21.5 42 Thousand