GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 45.6 45.8 44.3 44.55 47 Thousand
15 Jun, 2016 45.5 46.2 45.5 45.6 20 Thousand
14 Jun, 2016 46.45 46.45 45.3 45.6 54 Thousand
13 Jun, 2016 45.5 46.7 45.5 46.05 122 Thousand
08 Jun, 2016 45.8 49.15 45.8 48.5 278.2 Thousand
07 Jun, 2016 44.05 44.05 44.05 44.05 -
06 Jun, 2016 43.2 44.8 43.2 44.05 12.1 Thousand
04 Jun, 2016 44.0 44.0 44.0 44.0 -
03 Jun, 2016 44.3 44.7 44.0 44.0 30 Thousand
02 Jun, 2016 45.4 45.4 44.4 44.4 76.01 Thousand