GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 42.1 42.3 41.75 41.8 31 Thousand
13 Jul, 2016 42.0 42.0 41.2 41.25 100 Thousand
12 Jul, 2016 42.2 42.8 41.5 42.0 44 Thousand
11 Jul, 2016 42.6 43.2 41.9 42.4 168 Thousand
08 Jul, 2016 44.6 44.6 44.6 44.6 -
07 Jul, 2016 45.3 45.3 44.6 44.6 42 Thousand
06 Jul, 2016 45.0 45.0 44.55 44.55 42 Thousand
05 Jul, 2016 45.0 45.8 44.6 45.0 67.1 Thousand
04 Jul, 2016 44.3 45.0 44.0 44.8 62.15 Thousand
01 Jul, 2016 43.5 44.3 43.5 43.9 55 Thousand