GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 14.1 14.3 14.1 14.15 1.22 Million
28 Oct, 2020 14.5 14.5 14.3 14.5 2.02 Million
27 Oct, 2020 14.45 14.5 14.4 14.5 1.56 Million
26 Oct, 2020 14.4 14.45 14.35 14.45 1.21 Million
23 Oct, 2020 14.55 14.55 14.15 14.45 75 Thousand
22 Oct, 2020 14.3 14.55 14.15 14.55 44 Thousand
21 Oct, 2020 14.55 14.6 14.35 14.5 15 Thousand
20 Oct, 2020 14.45 14.55 14.25 14.55 17 Thousand
19 Oct, 2020 14.75 14.75 14.65 14.65 5000.00
16 Oct, 2020 14.85 14.85 14.75 14.75 6000.00