GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 13.9 13.9 13.85 13.9 12 Thousand
11 Nov, 2020 13.85 13.95 13.85 13.95 4000.00
10 Nov, 2020 13.9 13.95 13.9 13.95 7000.00
09 Nov, 2020 13.9 13.9 13.85 13.85 4000.00
06 Nov, 2020 13.9 14.15 13.8 14.05 1.1 Million
05 Nov, 2020 14.25 14.3 14.05 14.3 154 Thousand
04 Nov, 2020 13.85 13.95 13.8 13.9 2.01 Million
03 Nov, 2020 14.1 14.1 13.9 13.95 1.42 Million
02 Nov, 2020 13.85 14.1 13.85 14.1 3.2 Million
30 Oct, 2020 14.15 14.3 14.1 14.3 343 Thousand