GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 18.2 18.2 16.65 16.65 17 Thousand
13 Jul, 2021 17.25 18.0 16.9 17.65 155 Thousand
12 Jul, 2021 16.5 17.25 16.5 17.25 54 Thousand
09 Jul, 2021 16.35 16.55 16.25 16.25 25 Thousand
08 Jul, 2021 16.4 16.5 16.4 16.4 5000.00
07 Jul, 2021 16.3 16.4 16.1 16.1 4000.00
06 Jul, 2021 16.1 16.45 16.05 16.2 14 Thousand
05 Jul, 2021 16.5 16.7 15.55 16.4 57 Thousand
02 Jul, 2021 16.85 16.85 16.5 16.5 9000.00
01 Jul, 2021 17.0 17.0 16.6 16.6 12 Thousand