GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 17.5 17.65 17.35 17.6 118 Thousand
27 Jul, 2021 17.75 17.95 17.4 17.95 28 Thousand
26 Jul, 2021 17.9 18.15 17.35 17.9 19 Thousand
23 Jul, 2021 17.8 18.2 17.5 17.8 13 Thousand
22 Jul, 2021 18.15 18.15 17.35 17.8 16 Thousand
21 Jul, 2021 17.4 18.0 17.4 17.4 7000.00
20 Jul, 2021 18.0 18.0 17.4 17.4 12 Thousand
19 Jul, 2021 18.25 18.25 17.35 18.0 32 Thousand
16 Jul, 2021 18.25 18.25 18.25 18.25 1000.00
15 Jul, 2021 18.2 18.2 17.95 18.0 7000.00