Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2004 18.34 18.66 18.34 18.34 133.03 Thousand
06 Oct, 2004 18.26 18.73 18.26 18.26 187.12 Thousand
05 Oct, 2004 18.66 18.81 18.42 18.42 198.81 Thousand
04 Oct, 2004 19.05 19.21 18.66 18.81 875.66 Thousand
01 Oct, 2004 18.1 19.37 17.79 19.37 1.23 Million
30 Sep, 2004 18.02 18.18 17.79 18.1 226.59 Thousand
29 Sep, 2004 18.5 18.66 17.94 18.02 447.33 Thousand
27 Sep, 2004 19.76 19.76 18.5 18.58 820.11 Thousand
24 Sep, 2004 18.58 19.76 18.5 19.76 1.07 Million
23 Sep, 2004 18.18 18.5 18.1 18.5 181.27 Thousand