Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 18.42 19.6 18.02 18.18 1.36 Million
07 Sep, 2004 18.42 18.58 18.02 18.58 1.83 Million
06 Sep, 2004 17.23 17.39 16.76 17.39 494.11 Thousand
03 Sep, 2004 15.26 16.28 15.26 16.28 599.37 Thousand
02 Sep, 2004 15.34 15.34 15.1 15.26 80.4 Thousand
01 Sep, 2004 15.41 15.65 15.1 15.34 391.78 Thousand
31 Aug, 2004 15.41 15.57 15.18 15.41 168.11 Thousand
30 Aug, 2004 15.65 15.65 15.41 15.41 157.88 Thousand
27 Aug, 2004 15.26 15.89 15.1 15.65 394.7 Thousand
26 Aug, 2004 15.02 15.26 15.02 15.26 133.03 Thousand