Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2004 17.79 17.94 17.47 17.63 403.48 Thousand
04 Nov, 2004 17.79 17.86 17.55 17.63 204.66 Thousand
03 Nov, 2004 17.79 17.79 17.47 17.63 264.6 Thousand
02 Nov, 2004 17.79 17.94 17.39 17.55 624.22 Thousand
01 Nov, 2004 18.89 18.89 17.79 17.79 482.42 Thousand
29 Oct, 2004 18.66 18.81 18.5 18.81 358.16 Thousand
28 Oct, 2004 18.66 18.81 18.5 18.66 236.82 Thousand
27 Oct, 2004 18.73 18.73 18.34 18.66 213.43 Thousand
26 Oct, 2004 18.58 18.73 18.5 18.58 795.26 Thousand
22 Oct, 2004 18.81 18.81 18.58 18.73 707.55 Thousand