Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 52.1 53.0 50.5 51.2 11.71 Million
04 May, 2022 53.9 54.2 51.0 51.4 16.79 Million
03 May, 2022 55.6 56.8 51.9 52.1 19.12 Million
29 Apr, 2022 55.3 56.7 53.8 55.2 51.47 Million
28 Apr, 2022 49.75 54.0 49.75 54.0 11.48 Million
27 Apr, 2022 50.0 51.9 48.7 49.15 15.56 Million
26 Apr, 2022 54.8 55.2 49.25 51.0 18.36 Million
25 Apr, 2022 53.8 56.7 53.0 54.1 16.85 Million
22 Apr, 2022 59.2 60.5 55.2 55.2 15.74 Million
21 Apr, 2022 63.1 63.4 58.1 59.0 14.11 Million