Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 47.05 47.45 45.0 45.5 5.97 Million
18 May, 2022 46.9 48.55 46.9 47.7 6.95 Million
17 May, 2022 47.25 48.9 46.85 46.95 8.28 Million
16 May, 2022 47.8 48.05 45.7 47.4 13.07 Million
13 May, 2022 45.95 47.9 44.55 47.9 13.19 Million
12 May, 2022 49.2 49.6 44.8 44.8 9.71 Million
11 May, 2022 50.0 51.1 47.6 48.9 15.77 Million
10 May, 2022 52.6 53.0 49.25 50.3 15.49 Million
09 May, 2022 57.0 58.3 53.3 53.3 44.55 Million
06 May, 2022 51.0 56.3 50.3 55.7 39.48 Million