Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2011 31.47 31.47 30.59 31.23 451.51 Thousand
28 Jun, 2011 32.11 32.11 31.47 31.47 122.39 Thousand
27 Jun, 2011 31.62 31.81 31.18 31.81 75.75 Thousand
24 Jun, 2011 31.76 31.76 31.52 31.76 102.09 Thousand
23 Jun, 2011 32.16 32.35 31.67 31.86 96.29 Thousand
22 Jun, 2011 32.79 32.79 31.72 31.86 146.18 Thousand
21 Jun, 2011 31.57 32.16 31.47 31.67 122.97 Thousand
20 Jun, 2011 33.19 33.19 31.57 31.57 170.54 Thousand
17 Jun, 2011 32.79 33.14 32.4 32.65 206.51 Thousand
16 Jun, 2011 33.82 33.82 32.4 32.45 317.88 Thousand