Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 30.88 31.32 30.78 31.32 130.17 Thousand
12 Jul, 2011 31.57 31.76 30.69 30.88 218.36 Thousand
11 Jul, 2011 31.76 31.96 31.37 31.96 167.41 Thousand
08 Jul, 2011 32.26 32.26 31.76 31.96 150.87 Thousand
07 Jul, 2011 31.96 32.45 31.96 31.96 294.9 Thousand
06 Jul, 2011 32.16 32.16 31.57 31.96 103.32 Thousand
05 Jul, 2011 31.72 31.86 31.57 31.72 122.33 Thousand
04 Jul, 2011 32.35 32.35 31.72 31.72 161.43 Thousand
01 Jul, 2011 31.96 32.16 31.72 32.01 170.14 Thousand
30 Jun, 2011 31.67 32.7 31.67 31.91 446.21 Thousand