Shuang-Bang Industrial (6506)

TWD 16.05

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 17.05 17.05 16.75 16.95 118 Thousand
17 Sep, 2021 18.0 18.0 17.15 17.35 233.34 Thousand
16 Sep, 2021 17.1 18.55 17.1 18.0 885.68 Thousand
15 Sep, 2021 17.05 17.15 16.9 17.05 95.86 Thousand
14 Sep, 2021 17.2 17.2 16.95 17.05 116.54 Thousand
13 Sep, 2021 16.85 16.9 16.85 16.9 15 Thousand
10 Sep, 2021 17.0 17.0 16.75 16.85 60.03 Thousand
09 Sep, 2021 16.85 16.95 16.85 16.9 28 Thousand
08 Sep, 2021 16.95 17.0 16.7 16.7 65 Thousand
07 Sep, 2021 17.1 17.15 16.95 17.0 62.29 Thousand