TWD 16.05
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2021 | 18.4 | 19.1 | 18.4 | 18.75 | 618.1 Thousand |
01 Dec, 2021 | 18.25 | 18.3 | 18.15 | 18.25 | 113.27 Thousand |
30 Nov, 2021 | 18.35 | 18.4 | 18.2 | 18.25 | 119.34 Thousand |
29 Nov, 2021 | 18.55 | 18.55 | 17.65 | 18.2 | 432 Thousand |
26 Nov, 2021 | 18.95 | 19.05 | 18.6 | 18.6 | 249.18 Thousand |
25 Nov, 2021 | 18.5 | 19.3 | 18.45 | 19.0 | 547.85 Thousand |
24 Nov, 2021 | 18.45 | 18.6 | 18.4 | 18.5 | 122.71 Thousand |
23 Nov, 2021 | 18.45 | 18.7 | 18.4 | 18.4 | 203.22 Thousand |
22 Nov, 2021 | 18.4 | 18.5 | 18.3 | 18.45 | 233.08 Thousand |
19 Nov, 2021 | 18.55 | 18.65 | 18.45 | 18.5 | 144.85 Thousand |
6508
6509
6510
6494
6496
6499