Shuang-Bang Industrial (6506)

TWD 16.05

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 18.4 19.1 18.4 18.75 618.1 Thousand
01 Dec, 2021 18.25 18.3 18.15 18.25 113.27 Thousand
30 Nov, 2021 18.35 18.4 18.2 18.25 119.34 Thousand
29 Nov, 2021 18.55 18.55 17.65 18.2 432 Thousand
26 Nov, 2021 18.95 19.05 18.6 18.6 249.18 Thousand
25 Nov, 2021 18.5 19.3 18.45 19.0 547.85 Thousand
24 Nov, 2021 18.45 18.6 18.4 18.5 122.71 Thousand
23 Nov, 2021 18.45 18.7 18.4 18.4 203.22 Thousand
22 Nov, 2021 18.4 18.5 18.3 18.45 233.08 Thousand
19 Nov, 2021 18.55 18.65 18.45 18.5 144.85 Thousand