Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 19.7 19.7 19.5 19.55 57.23 Thousand
07 Nov, 2022 19.5 19.65 19.4 19.65 48.18 Thousand
04 Nov, 2022 18.9 19.5 18.85 19.4 104.1 Thousand
03 Nov, 2022 18.5 19.0 18.5 19.0 36.43 Thousand
02 Nov, 2022 18.8 18.95 18.6 18.8 30.18 Thousand
01 Nov, 2022 18.3 19.05 18.3 19.05 29.08 Thousand
31 Oct, 2022 18.25 18.35 18.25 18.3 7030.00
28 Oct, 2022 18.4 18.45 18.15 18.25 21 Thousand
27 Oct, 2022 18.25 18.3 18.15 18.3 17.11 Thousand
26 Oct, 2022 18.2 18.35 18.1 18.35 14.24 Thousand