Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 19.55 19.6 19.5 19.6 39.1 Thousand
12 Jun, 2023 19.5 19.6 19.45 19.55 53 Thousand
09 Jun, 2023 19.6 19.65 19.6 19.6 16.27 Thousand
08 Jun, 2023 19.65 19.65 19.6 19.6 6146.00
07 Jun, 2023 19.6 19.65 19.6 19.6 22.22 Thousand
06 Jun, 2023 19.5 19.65 19.5 19.55 25.03 Thousand
05 Jun, 2023 19.65 19.65 19.5 19.5 52.88 Thousand
02 Jun, 2023 19.5 19.6 19.5 19.5 25.06 Thousand
01 Jun, 2023 19.5 19.5 19.3 19.5 13.28 Thousand
31 May, 2023 19.5 19.65 19.5 19.5 25.19 Thousand