Shuang-Bang Industrial (6506)

TWD 15.95

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 17.2 17.2 17.15 17.15 6000.00
26 Dec, 2023 17.15 17.2 17.15 17.15 125 Thousand
25 Dec, 2023 17.3 17.3 17.15 17.15 125 Thousand
22 Dec, 2023 17.2 17.2 17.15 17.2 130 Thousand
21 Dec, 2023 17.15 17.25 17.15 17.2 112 Thousand
20 Dec, 2023 17.3 17.3 17.05 17.15 143 Thousand
19 Dec, 2023 17.25 17.25 17.2 17.25 122 Thousand
18 Dec, 2023 17.3 17.3 17.2 17.25 134 Thousand
15 Dec, 2023 17.3 17.45 17.25 17.3 144 Thousand
14 Dec, 2023 17.4 17.4 17.25 17.3 167 Thousand