Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 19.0 19.1 18.7 18.75 433.61 Thousand
17 Feb, 2016 19.1 19.15 18.65 18.65 498.99 Thousand
16 Feb, 2016 18.4 18.75 18.2 18.75 380.93 Thousand
15 Feb, 2016 17.7 18.35 17.7 18.2 187.7 Thousand
03 Feb, 2016 18.1 18.15 17.9 18.05 174.34 Thousand
02 Feb, 2016 18.6 18.65 18.15 18.15 160.92 Thousand
01 Feb, 2016 18.7 18.9 18.35 18.45 268.95 Thousand
29 Jan, 2016 18.3 18.85 18.3 18.55 390.21 Thousand
28 Jan, 2016 18.05 18.5 18.05 18.3 289.11 Thousand
27 Jan, 2016 18.75 18.75 18.0 18.2 255.77 Thousand