Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 21.85 21.85 21.25 21.4 45.66 Thousand
09 Mar, 2018 21.3 21.3 20.95 21.0 51.63 Thousand
08 Mar, 2018 21.2 21.45 21.15 21.15 23.27 Thousand
07 Mar, 2018 21.25 21.25 21.1 21.2 9455.00
06 Mar, 2018 21.2 21.3 21.2 21.25 9711.00
05 Mar, 2018 21.35 21.35 20.9 21.15 72.64 Thousand
02 Mar, 2018 21.2 21.2 20.7 21.2 29.41 Thousand
01 Mar, 2018 21.3 21.4 21.2 21.2 4434.00
27 Feb, 2018 21.4 21.4 21.3 21.3 16.81 Thousand
26 Feb, 2018 21.3 21.4 21.25 21.25 82.73 Thousand