Shuang-Bang Industrial (6506)
TWD 15.6
(0.32%)
TWD 15.6
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 19.1 | 19.1 | 19.0 | 19.0 | 37.24 Thousand |
| 03 Jul, 2019 | 19.05 | 19.1 | 18.95 | 19.0 | 46 Thousand |
| 02 Jul, 2019 | 18.85 | 18.95 | 18.85 | 18.95 | 9687.00 |
| 01 Jul, 2019 | 19.0 | 19.1 | 18.9 | 19.1 | 31.08 Thousand |
| 28 Jun, 2019 | 19.0 | 19.0 | 19.0 | 19.0 | 2144.00 |
| 27 Jun, 2019 | 19.0 | 19.0 | 18.7 | 19.0 | 59.64 Thousand |
| 26 Jun, 2019 | 19.0 | 19.0 | 19.0 | 19.0 | 3293.00 |
| 25 Jun, 2019 | 18.95 | 18.95 | 18.95 | 18.95 | 4416.00 |
| 24 Jun, 2019 | 19.0 | 19.05 | 18.9 | 19.05 | 22 Thousand |
| 21 Jun, 2019 | 19.05 | 19.05 | 19.0 | 19.0 | 18.61 Thousand |
6508
6509
6510
6494
6496
6499