Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 15.95 15.95 15.9 15.95 13.57 Thousand
23 Oct, 2020 16.0 16.0 15.95 15.95 5690.00
22 Oct, 2020 15.95 15.95 15.9 15.95 8743.00
21 Oct, 2020 15.95 16.0 15.95 15.95 10.09 Thousand
20 Oct, 2020 15.9 15.95 15.85 15.95 20.14 Thousand
19 Oct, 2020 15.85 15.85 15.8 15.85 21.8 Thousand
16 Oct, 2020 15.95 15.95 15.8 15.8 31.06 Thousand
15 Oct, 2020 15.8 15.9 15.8 15.9 65.23 Thousand
14 Oct, 2020 15.9 15.9 15.8 15.85 15.33 Thousand
13 Oct, 2020 15.9 15.9 15.9 15.9 20.02 Thousand