Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 47.5 48.2 47.5 47.65 65 Thousand
11 Dec, 2023 48.2 48.2 47.5 47.5 138 Thousand
08 Dec, 2023 49.6 50.4 48.0 48.55 273 Thousand
07 Dec, 2023 50.5 51.7 49.5 49.6 409 Thousand
06 Dec, 2023 51.0 51.0 49.45 50.0 522 Thousand
05 Dec, 2023 54.1 55.0 51.1 51.1 2.61 Million
04 Dec, 2023 46.3 50.6 45.8 50.6 759 Thousand
01 Dec, 2023 45.95 46.2 45.6 46.0 76 Thousand
30 Nov, 2023 45.7 45.8 45.5 45.65 58 Thousand
29 Nov, 2023 45.9 45.9 45.55 45.7 37 Thousand