Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 45.7 45.9 45.2 45.8 69 Thousand
13 Nov, 2023 47.3 47.3 45.9 45.95 150 Thousand
10 Nov, 2023 48.5 48.5 47.3 47.3 123 Thousand
09 Nov, 2023 48.9 49.5 48.9 48.95 28 Thousand
08 Nov, 2023 49.05 49.1 48.7 48.9 52 Thousand
07 Nov, 2023 48.35 49.6 48.35 49.0 90 Thousand
06 Nov, 2023 48.15 48.8 48.1 48.35 63 Thousand
03 Nov, 2023 48.0 48.1 48.0 48.1 16 Thousand
02 Nov, 2023 48.0 48.75 47.95 48.0 63 Thousand
01 Nov, 2023 48.0 49.0 48.0 48.0 56 Thousand