Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 45.0 | 45.25 | 45.0 | 45.05 | 10 Thousand |
| 09 Jan, 2024 | 45.6 | 45.65 | 45.05 | 45.05 | 56 Thousand |
| 08 Jan, 2024 | 46.0 | 46.0 | 45.65 | 45.65 | 42 Thousand |
| 05 Jan, 2024 | 45.65 | 46.0 | 45.65 | 46.0 | 20 Thousand |
| 04 Jan, 2024 | 44.9 | 45.9 | 44.9 | 45.5 | 115 Thousand |
| 03 Jan, 2024 | 46.55 | 46.55 | 46.0 | 46.1 | 71 Thousand |
| 02 Jan, 2024 | 46.35 | 46.65 | 46.35 | 46.65 | 35 Thousand |
| 29 Dec, 2023 | 46.4 | 47.1 | 46.4 | 46.65 | 34 Thousand |
| 28 Dec, 2023 | 46.4 | 46.5 | 46.1 | 46.4 | 60 Thousand |
| 27 Dec, 2023 | 47.6 | 47.6 | 46.2 | 46.3 | 115 Thousand |
6506
6508
6509
6492
6494
6496