Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 47.7 | 48.75 | 47.7 | 48.15 | 149 Thousand |
| 11 Jul, 2024 | 50.0 | 50.0 | 48.5 | 48.75 | 130 Thousand |
| 10 Jul, 2024 | 49.65 | 50.5 | 49.65 | 49.75 | 87 Thousand |
| 09 Jul, 2024 | 51.3 | 51.3 | 49.5 | 49.65 | 152 Thousand |
| 08 Jul, 2024 | 51.5 | 51.5 | 50.8 | 50.9 | 81 Thousand |
| 05 Jul, 2024 | 52.8 | 52.8 | 51.0 | 51.5 | 252 Thousand |
| 04 Jul, 2024 | 52.9 | 52.9 | 51.8 | 52.3 | 164 Thousand |
| 03 Jul, 2024 | 53.3 | 53.9 | 52.4 | 52.5 | 241 Thousand |
| 02 Jul, 2024 | 53.0 | 54.9 | 52.6 | 53.3 | 386 Thousand |
| 01 Jul, 2024 | 51.4 | 54.5 | 51.4 | 53.0 | 556 Thousand |
6506
6508
6509
6492
6494
6496