Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 42.1 | 43.2 | 41.95 | 42.35 | 39 Thousand |
| 12 Aug, 2024 | 42.95 | 42.95 | 42.1 | 42.35 | 88 Thousand |
| 09 Aug, 2024 | 42.3 | 42.95 | 42.05 | 42.9 | 71 Thousand |
| 08 Aug, 2024 | 42.65 | 42.65 | 42.0 | 42.0 | 32 Thousand |
| 07 Aug, 2024 | 42.5 | 43.0 | 42.4 | 42.45 | 90 Thousand |
| 06 Aug, 2024 | 39.8 | 41.95 | 39.8 | 41.1 | 139 Thousand |
| 05 Aug, 2024 | 44.6 | 44.6 | 40.85 | 40.9 | 220 Thousand |
| 02 Aug, 2024 | 46.0 | 46.0 | 45.05 | 45.35 | 28 Thousand |
| 01 Aug, 2024 | 45.75 | 46.0 | 45.6 | 46.0 | 39 Thousand |
| 31 Jul, 2024 | 46.2 | 46.2 | 45.3 | 45.4 | 26 Thousand |
6506
6508
6509
6492
6494
6496