Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 43.15 | 43.15 | 42.65 | 42.8 | 24 Thousand |
| 09 Sep, 2024 | 43.25 | 43.25 | 43.05 | 43.05 | 2000.00 |
| 06 Sep, 2024 | 43.15 | 43.2 | 42.5 | 42.7 | 28 Thousand |
| 05 Sep, 2024 | 43.4 | 44.35 | 42.9 | 43.1 | 19 Thousand |
| 04 Sep, 2024 | 43.25 | 43.5 | 42.9 | 43.15 | 23 Thousand |
| 03 Sep, 2024 | 43.9 | 44.25 | 43.9 | 44.25 | 8000.00 |
| 02 Sep, 2024 | 43.9 | 44.5 | 43.9 | 44.25 | 26 Thousand |
| 30 Aug, 2024 | 44.6 | 45.2 | 44.6 | 44.65 | 41 Thousand |
| 29 Aug, 2024 | 44.65 | 45.0 | 43.7 | 44.55 | 53 Thousand |
| 28 Aug, 2024 | 43.8 | 44.0 | 43.6 | 43.8 | 18 Thousand |
6506
6508
6509
6492
6494
6496