Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 50.9 | 51.5 | 50.5 | 51.0 | 186 Thousand |
| 27 Jun, 2024 | 51.3 | 51.8 | 50.5 | 50.6 | 168 Thousand |
| 26 Jun, 2024 | 51.2 | 51.5 | 50.7 | 51.1 | 229 Thousand |
| 25 Jun, 2024 | 51.7 | 51.9 | 49.7 | 51.0 | 264 Thousand |
| 24 Jun, 2024 | 51.0 | 51.8 | 49.2 | 50.9 | 608 Thousand |
| 21 Jun, 2024 | 48.45 | 51.1 | 48.1 | 50.5 | 528 Thousand |
| 20 Jun, 2024 | 45.45 | 49.9 | 45.45 | 49.9 | 901 Thousand |
| 19 Jun, 2024 | 47.0 | 47.7 | 45.0 | 45.4 | 696 Thousand |
| 18 Jun, 2024 | 42.85 | 47.0 | 42.85 | 47.0 | 714 Thousand |
| 17 Jun, 2024 | 41.9 | 42.9 | 41.9 | 42.75 | 73 Thousand |
6506
6508
6509
6492
6494
6496