Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 45.3 | 45.6 | 45.3 | 45.5 | 35 Thousand |
| 11 Nov, 2024 | 46.15 | 46.25 | 46.0 | 46.1 | 33 Thousand |
| 08 Nov, 2024 | 46.7 | 46.9 | 45.7 | 46.0 | 60 Thousand |
| 07 Nov, 2024 | 46.6 | 47.05 | 46.0 | 46.7 | 27 Thousand |
| 06 Nov, 2024 | 46.25 | 46.8 | 46.25 | 46.55 | 9000.00 |
| 05 Nov, 2024 | 46.7 | 47.3 | 46.25 | 46.35 | 36 Thousand |
| 04 Nov, 2024 | 47.05 | 47.5 | 46.8 | 46.8 | 78 Thousand |
| 01 Nov, 2024 | 47.05 | 47.1 | 46.95 | 47.0 | 31 Thousand |
| 30 Oct, 2024 | 47.4 | 48.3 | 47.0 | 47.0 | 27 Thousand |
| 29 Oct, 2024 | 46.75 | 47.8 | 46.3 | 47.35 | 110 Thousand |
6506
6508
6509
6492
6494
6496