Medeon Biodesign, Inc. (6499.TWO)
TWD 50.3
(-0.4%)
TWD 50.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 53.3 | 53.9 | 52.4 | 52.5 | 241 Thousand |
| 02 Jul, 2024 | 53.0 | 54.9 | 52.6 | 53.3 | 386 Thousand |
| 01 Jul, 2024 | 51.4 | 54.5 | 51.4 | 53.0 | 556 Thousand |
| 28 Jun, 2024 | 50.9 | 51.5 | 50.5 | 51.0 | 186 Thousand |
| 27 Jun, 2024 | 51.3 | 51.8 | 50.5 | 50.6 | 168 Thousand |
| 26 Jun, 2024 | 51.2 | 51.5 | 50.7 | 51.1 | 229 Thousand |
| 25 Jun, 2024 | 51.7 | 51.9 | 49.7 | 51.0 | 264 Thousand |
| 24 Jun, 2024 | 51.0 | 51.8 | 49.2 | 50.9 | 608 Thousand |
| 21 Jun, 2024 | 48.45 | 51.1 | 48.1 | 50.5 | 528 Thousand |
| 20 Jun, 2024 | 45.45 | 49.9 | 45.45 | 49.9 | 901 Thousand |
WDS
MAPB
GRC
MJD
FBU
PET