Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 49.15 49.2 47.2 47.35 87 Thousand
25 Oct, 2024 50.2 50.3 48.0 48.25 212 Thousand
24 Oct, 2024 46.65 49.8 46.65 49.2 347 Thousand
23 Oct, 2024 44.9 48.5 44.9 46.55 198 Thousand
22 Oct, 2024 45.25 45.3 44.7 44.9 28 Thousand
21 Oct, 2024 44.45 45.1 44.45 45.05 25 Thousand
18 Oct, 2024 44.35 44.7 44.35 44.6 31 Thousand
17 Oct, 2024 44.8 45.4 44.75 45.0 21 Thousand
16 Oct, 2024 44.1 45.25 43.5 45.25 31 Thousand
15 Oct, 2024 45.35 45.35 44.7 44.85 63 Thousand