Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 109.53 109.53 104.55 106.05 189.84 Thousand
04 Oct, 2018 111.52 112.02 109.53 109.53 94.99 Thousand
03 Oct, 2018 108.54 112.02 108.54 110.53 122.55 Thousand
02 Oct, 2018 108.54 110.03 107.54 109.03 75.01 Thousand
01 Oct, 2018 109.03 109.53 108.04 108.54 58.17 Thousand
28 Sep, 2018 108.54 109.03 107.04 107.04 63.35 Thousand
27 Sep, 2018 107.54 109.03 107.54 107.54 56.64 Thousand
26 Sep, 2018 108.04 108.54 107.54 107.54 67.67 Thousand
25 Sep, 2018 109.03 109.03 108.04 108.54 42.94 Thousand
21 Sep, 2018 109.03 113.51 107.54 108.54 197.67 Thousand