Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 112.52 115.01 110.53 112.52 208.66 Thousand
05 Sep, 2018 123.47 123.47 112.02 112.52 678.17 Thousand
04 Sep, 2018 124.96 125.46 124.47 124.47 66.06 Thousand
03 Sep, 2018 126.96 126.96 124.47 124.96 82.67 Thousand
31 Aug, 2018 128.95 128.95 126.46 126.96 86.34 Thousand
30 Aug, 2018 125.46 129.45 125.46 128.45 94.99 Thousand
29 Aug, 2018 127.45 127.45 125.46 125.46 91.86 Thousand
28 Aug, 2018 126.96 128.45 126.46 127.45 87.87 Thousand
27 Aug, 2018 126.96 127.95 126.46 126.46 101.04 Thousand
24 Aug, 2018 127.45 128.95 126.46 126.96 72.03 Thousand