Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 87.13 91.11 85.73 89.12 49.08 Thousand
19 Oct, 2018 89.52 89.62 88.12 88.82 99.66 Thousand
18 Oct, 2018 91.21 92.8 91.21 92.11 73.48 Thousand
17 Oct, 2018 95.19 95.39 91.91 92.2 85.73 Thousand
16 Oct, 2018 92.6 94.59 92.5 94.2 130.28 Thousand
15 Oct, 2018 95.59 95.69 91.61 91.61 82.71 Thousand
12 Oct, 2018 96.59 96.59 93.6 94.59 171.62 Thousand
11 Oct, 2018 102.06 102.06 94.99 95.09 281.76 Thousand
09 Oct, 2018 106.05 106.54 105.05 105.55 94.92 Thousand
08 Oct, 2018 105.55 107.04 105.05 106.05 82.75 Thousand