Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 89.91 91.11 89.22 89.91 43.34 Thousand
16 Nov, 2018 90.81 91.41 89.12 89.91 64.3 Thousand
15 Nov, 2018 92.2 95.39 90.61 90.61 88.79 Thousand
14 Nov, 2018 89.62 90.91 89.62 90.61 19.93 Thousand
13 Nov, 2018 87.62 91.71 87.62 91.11 43.17 Thousand
12 Nov, 2018 94.0 94.0 87.23 91.11 205.15 Thousand
09 Nov, 2018 86.43 95.19 86.43 94.4 262.16 Thousand
08 Nov, 2018 87.53 87.53 86.63 86.63 33.72 Thousand
07 Nov, 2018 86.63 87.62 86.13 86.33 40.03 Thousand
06 Nov, 2018 86.53 86.63 85.43 86.13 122.78 Thousand