Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 62.6 62.6 61.7 62.0 26.33 Thousand
11 Nov, 2020 63.4 63.4 62.5 62.5 20.78 Thousand
10 Nov, 2020 62.6 63.4 61.8 63.4 30.49 Thousand
09 Nov, 2020 64.5 64.5 63.1 63.1 55.43 Thousand
06 Nov, 2020 64.4 64.8 63.7 64.2 44.35 Thousand
05 Nov, 2020 63.5 65.7 63.5 64.4 550.23 Thousand
04 Nov, 2020 63.5 63.6 63.0 63.0 108.1 Thousand
03 Nov, 2020 62.8 63.5 62.8 63.5 13.85 Thousand
02 Nov, 2020 62.2 62.8 62.2 62.8 102.56 Thousand
30 Oct, 2020 62.5 62.7 60.5 62.2 19.4 Thousand