Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2020 | 62.0 | 62.0 | 61.5 | 61.7 | 22.17 Thousand |
| 25 Nov, 2020 | 61.1 | 62.1 | 61.0 | 61.7 | 40.19 Thousand |
| 24 Nov, 2020 | 62.3 | 62.5 | 61.6 | 61.7 | 47.12 Thousand |
| 23 Nov, 2020 | 62.8 | 62.8 | 62.3 | 62.7 | 31.87 Thousand |
| 20 Nov, 2020 | 63.2 | 64.4 | 62.6 | 62.8 | 76.22 Thousand |
| 19 Nov, 2020 | 64.0 | 64.0 | 62.0 | 63.3 | 76.22 Thousand |
| 18 Nov, 2020 | 64.0 | 64.5 | 63.0 | 64.0 | 105.33 Thousand |
| 17 Nov, 2020 | 63.9 | 65.7 | 63.9 | 64.0 | 83.15 Thousand |
| 16 Nov, 2020 | 64.0 | 64.0 | 63.0 | 63.5 | 22.17 Thousand |
| 13 Nov, 2020 | 62.0 | 65.1 | 62.0 | 64.0 | 30.49 Thousand |
6506
6508
6509
6492
6494
6496