Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 64.0 | 64.0 | 63.2 | 63.2 | 29.1 Thousand |
| 09 Dec, 2020 | 63.0 | 65.0 | 62.0 | 65.0 | 85.93 Thousand |
| 08 Dec, 2020 | 64.1 | 65.0 | 62.9 | 63.4 | 60.98 Thousand |
| 07 Dec, 2020 | 65.0 | 65.0 | 63.1 | 63.8 | 66.52 Thousand |
| 04 Dec, 2020 | 64.3 | 64.3 | 63.5 | 64.0 | 62.36 Thousand |
| 03 Dec, 2020 | 64.1 | 64.5 | 64.0 | 64.2 | 36.03 Thousand |
| 02 Dec, 2020 | 64.3 | 64.5 | 63.6 | 64.1 | 65.14 Thousand |
| 01 Dec, 2020 | 65.0 | 65.0 | 63.6 | 63.9 | 74.84 Thousand |
| 30 Nov, 2020 | 62.0 | 64.8 | 62.0 | 63.3 | 141.37 Thousand |
| 27 Nov, 2020 | 61.7 | 63.1 | 61.7 | 62.1 | 38.8 Thousand |
6506
6508
6509
6492
6494
6496