Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 27.4 27.7 27.4 27.7 3000.00
17 Jan, 2023 27.4 27.4 27.35 27.4 8000.00
16 Jan, 2023 27.45 27.45 27.45 27.45 5000.00
13 Jan, 2023 27.45 27.45 27.45 27.45 -
12 Jan, 2023 27.45 27.45 27.45 27.45 2000.00
11 Jan, 2023 27.4 27.4 27.4 27.4 3000.00
10 Jan, 2023 27.4 27.45 27.4 27.45 5000.00
09 Jan, 2023 27.4 27.4 27.25 27.4 20 Thousand
06 Jan, 2023 27.5 27.5 27.35 27.4 6000.00
05 Jan, 2023 27.7 27.7 27.45 27.55 9000.00