Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 28.45 28.5 28.3 28.3 11 Thousand
10 Feb, 2023 28.6 28.7 28.45 28.45 8000.00
09 Feb, 2023 28.3 29.45 28.25 28.6 30 Thousand
08 Feb, 2023 28.3 28.3 28.25 28.25 5000.00
07 Feb, 2023 28.2 28.2 28.15 28.2 13 Thousand
06 Feb, 2023 28.1 28.2 28.0 28.05 5000.00
03 Feb, 2023 28.25 28.25 28.15 28.15 5000.00
02 Feb, 2023 28.0 28.25 27.9 28.25 17 Thousand
01 Feb, 2023 27.8 28.0 27.75 28.0 4000.00
31 Jan, 2023 27.7 28.3 27.7 28.3 6000.00